FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
9/17/2026	$44.89	$44.90	$44.89	8,141	$380,515,078
9/16/2026	$44.69	$44.69	$44.72	3,445	$378,748,377
9/15/2026	$44.76	$44.77	$44.76	14,287	$379,416,373
9/14/2026	$44.85	$44.83	$44.83	1,670	$379,912,853
9/11/2026	$44.91	$44.89	$44.88	5,703	$380,406,853
9/10/2026	$44.74	$44.72	$44.73	4,975	$378,963,514
9/9/2026	$44.83	$44.83	$44.83	1,731	$379,944,948
9/8/2026	$44.90	$44.90	$44.90	8,657	$380,547,112
9/4/2026	$44.98	$45.00	$44.98	5,053	$381,352,909
9/3/2026	$45.01	$45.03	$45.01	5,601	$381,629,864
9/2/2026	$44.88	$44.88	$44.88	19,421	$380,393,387
9/1/2026	$44.76	$44.79	$44.78	4,430	$380,688,529

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.