FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
8/10/2026	$44.73	$44.74	$44.73	3,466	$382,554,999
8/7/2026	$44.71	$44.75	$44.74	6,591	$380,361,889
8/6/2026	$44.63	$44.67	$44.68	17,927	$379,724,998
8/5/2026	$44.69	$44.69	$44.68	3,897	$379,830,607
8/4/2026	$44.69	$44.68	$44.69	17,921	$379,750,621
8/3/2026	$44.48	$44.48	$44.48	10,406	$380,310,866

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.