FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/25/2026	$43.71	$43.72	$43.71	11,509	$381,431,263
6/24/2026	$43.72	$43.72	$43.69	10,112	$381,434,759
6/23/2026	$43.71	$43.70	$43.69	4,973	$381,306,014
6/22/2026	$43.88	$43.92	$43.91	14,990	$383,227,957
6/18/2026	$43.98	$43.97	$43.97	25,358	$383,621,918
6/17/2026	$43.82	$43.98	$43.78	1,217	$381,513,286
6/16/2026	$43.97	$44.01	$44.02	3,721	$381,796,023
6/15/2026	$44.06	$44.06	$44.06	3,582	$382,225,036
6/12/2026	$43.76	$43.77	$43.77	4,620	$379,663,410
6/11/2026	$43.64	$43.66	$43.68	5,139	$378,732,197
6/10/2026	$43.34	$43.37	$43.39	30,201	$376,222,188
6/9/2026	$43.68	$43.65	$43.64	3,588	$378,641,796
6/8/2026	$43.70	$43.71	$43.71	883	$379,170,093
6/5/2026	$43.68	$43.64	$43.65	4,484	$378,547,581
6/4/2026	$44.00	$44.03	$44.04	1,903	$381,940,468
6/3/2026	$43.95	$43.96	$43.97	10,067	$381,327,875
6/2/2026	$44.04	$44.03	$44.04	7,190	$381,976,967
6/1/2026	$44.04	$44.02	$44.07	9,249	$381,881,873

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.