FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
3/20/2026	$40.97	$40.91	$40.94	153,883	$338,571,681
3/19/2026	$41.21	$41.26	$41.28	12,932	$338,340,007
3/18/2026	$41.28	$41.31	$41.34	10,276	$338,728,305
3/17/2026	$41.70	$41.65	$41.66	17,753	$341,531,395
3/16/2026	$41.60	$41.56	$41.57	16,609	$340,825,246
3/13/2026	$41.36	$41.32	$41.32	24,134	$338,822,171
3/12/2026	$41.41	$41.44	$41.46	36,984	$341,889,017
3/11/2026	$41.80	$41.78	$41.81	20,906	$340,522,484
3/10/2026	$41.82	$41.80	$41.82	59,480	$338,542,353
3/9/2026	$41.85	$41.85	$41.84	23,909	$338,961,418
3/6/2026	$41.67	$41.62	$41.64	23,797	$337,092,144
3/5/2026	$41.99	$41.96	$41.98	36,135	$339,847,572
3/4/2026	$42.11	$42.08	$42.09	64,430	$337,684,389
3/3/2026	$41.95	$41.91	$41.92	91,219	$333,213,289
3/2/2026	$42.14	$42.08	$42.10	104,670	$333,523,481

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.