FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

FT Vest U.S. Equity Moderate Buffer ETF - February (GFEB)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/8/2025	$41.21	$41.29	$41.23	3,695	$302,423,226
12/5/2025	$41.25	$41.32	$41.27	13,647	$302,638,393
12/4/2025	$41.21	$41.28	$41.22	4,907	$302,356,040
12/3/2025	$41.25	$41.25	$41.20	27,333	$302,133,501
12/2/2025	$41.14	$41.17	$41.15	11,366	$301,592,321
12/1/2025	$41.10	$41.16	$41.10	10,323	$302,497,329

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.