FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/21/2026 $40.52 $40.53 $40.53 331,027 $437,722,516
8/20/2026 $40.46 $40.46 $40.46 3,635 $437,002,833
8/19/2026 $40.55 $40.56 $40.55 17,691 $438,094,294
8/18/2026 $40.50 $40.51 $40.50 2,423 $437,463,213
8/17/2026 $40.57 $40.57 $40.58 14,615 $438,130,024
8/14/2026 $40.61 $40.61 $40.61 12,713 $438,561,912
8/13/2026 $40.60 $40.61 $40.60 3,176 $438,542,053
8/12/2026 $40.53 $40.53 $40.53 4,926 $437,755,173
8/11/2026 $40.48 $40.48 $40.48 17,287 $437,228,156
8/10/2026 $40.50 $40.51 $40.51 10,497 $437,483,758
8/7/2026 $40.51 $40.51 $40.52 8,476 $437,461,913
8/6/2026 $40.44 $40.44 $40.45 8,033 $436,731,443
8/5/2026 $40.47 $40.46 $40.45 16,138 $442,013,136
8/4/2026 $40.44 $40.44 $40.44 113,241 $441,778,151
8/3/2026 $40.27 $40.26 $40.27 19,836 $439,881,234

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.