FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC)

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
8/13/2025	$36.03	$36.07	$36.06	11,092	$294,879,451
8/12/2025	$35.99	$36.01	$35.96	8,110	$294,370,537
8/11/2025	$35.79	$35.79	$35.77	269,595	$294,352,507
8/8/2025	$35.78	$35.83	$35.80	4,764	$297,430,266
8/7/2025	$35.63	$35.69	$35.66	9,230	$296,221,364
8/6/2025	$35.68	$35.70	$35.66	15,177	$296,316,905
8/5/2025	$35.54	$35.55	$35.54	64,577	$297,734,384
8/4/2025	$35.64	$35.63	$35.62	204,168	$298,437,089
8/1/2025	$35.32	$35.33	$35.32	9,426	$300,291,627

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.