FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC)

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
11/17/2025	$36.85	$36.90	$36.88	1,140	$267,509,821
11/14/2025	$37.00	$37.03	$37.01	7,313	$268,473,855
11/13/2025	$36.98	$37.01	$36.98	18,701	$268,309,462
11/12/2025	$37.20	$37.21	$37.20	7,315	$271,664,131
11/11/2025	$37.19	$37.20	$37.19	21,871	$271,594,249
11/10/2025	$37.18	$37.17	$37.17	8,865	$271,326,435
11/7/2025	$36.93	$36.96	$36.95	12,379	$269,782,438
11/6/2025	$36.94	$36.93	$36.92	13,661	$269,553,706
11/5/2025	$37.05	$37.06	$37.05	14,587	$269,594,625
11/4/2025	$36.96	$36.99	$36.96	27,982	$269,110,107
11/3/2025	$37.08	$37.11	$37.08	5,767	$269,975,335

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.