FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG)

FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
4/16/2026	$40.18	$40.21	$40.20	33,358	$297,525,835
4/15/2026	$40.16	$40.16	$40.16	13,450	$296,146,377
4/14/2026	$40.05	$40.05	$40.05	20,128	$295,378,053
4/13/2026	$39.84	$39.84	$39.86	6,765	$293,843,225
4/10/2026	$39.65	$39.66	$39.66	2,619	$292,497,416
4/9/2026	$39.68	$39.67	$39.67	5,796	$292,556,880
4/8/2026	$39.48	$39.54	$39.54	4,798	$291,616,582
4/7/2026	$39.00	$39.00	$39.03	5,730	$287,601,784
4/6/2026	$39.00	$38.99	$39.02	3,781	$287,569,647
4/2/2026	$38.90	$38.89	$38.91	4,201	$286,824,593
4/1/2026	$38.89	$38.86	$38.89	4,360	$286,606,546

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.