FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/29/2025 $38.94 $38.93 $38.95 10,264 $248,202,001
8/28/2025 $38.95 $38.99 $38.95 54,897 $249,512,859
8/27/2025 $38.93 $38.95 $38.93 11,752 $251,240,171
8/26/2025 $38.90 $38.92 $38.90 19,563 $251,007,193
8/25/2025 $38.87 $38.90 $38.87 5,356 $249,936,874
8/22/2025 $38.90 $38.93 $38.91 6,940 $250,134,478
8/21/2025 $38.76 $38.73 $38.75 47,460 $248,852,318
8/20/2025 $38.79 $38.81 $38.77 27,775 $246,474,262
8/19/2025 $38.79 $38.84 $38.79 4,161 $246,628,462
8/18/2025 $38.83 $38.88 $38.84 3,100 $246,869,116
8/15/2025 $38.82 $38.85 $38.82 13,770 $248,624,144
8/14/2025 $38.85 $38.87 $38.83 15,415 $248,789,741
8/13/2025 $38.84 $38.88 $38.84 4,828 $248,827,686
8/12/2025 $38.82 $38.86 $38.82 3,031 $248,675,842
8/11/2025 $38.71 $38.76 $38.72 6,294 $248,033,998
8/8/2025 $38.74 $38.76 $38.74 988 $248,056,840
8/7/2025 $38.65 $38.70 $38.67 17,782 $247,655,555
8/6/2025 $38.64 $38.70 $38.67 4,403 $247,682,897
8/5/2025 $38.61 $38.62 $38.59 13,796 $247,173,041
8/4/2025 $38.63 $38.66 $38.63 20,702 $247,423,435
8/1/2025 $38.47 $38.47 $38.46 21,623 $246,230,766

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.