FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/31/2026 $41.89 $41.88 $41.87 11,181 $287,904,569
7/30/2026 $41.74 $41.74 $41.74 6,068 $286,956,117
7/29/2026 $41.43 $41.42 $41.42 12,040 $284,730,484
7/28/2026 $41.71 $41.70 $41.71 5,385 $289,809,609
7/27/2026 $41.64 $41.65 $41.64 6,170 $289,440,938
7/24/2026 $41.59 $41.62 $41.60 9,202 $289,235,318
7/23/2026 $41.56 $41.58 $41.57 9,827 $288,959,392
7/22/2026 $41.83 $41.80 $41.81 6,782 $290,492,905
7/21/2026 $41.82 $41.82 $41.82 3,962 $290,661,516
7/20/2026 $41.66 $41.66 $41.66 3,542 $289,560,366
7/17/2026 $41.70 $41.66 $41.68 32,996 $289,556,309
7/16/2026 $41.84 $41.84 $41.85 2,777 $289,739,145
7/15/2026 $41.92 $41.93 $41.94 8,936 $290,367,523
7/14/2026 $41.86 $41.86 $41.86 5,572 $289,848,442
7/13/2026 $41.76 $41.75 $41.76 4,115 $289,146,612
7/10/2026 $41.89 $41.90 $41.89 7,351 $290,130,945
7/9/2026 $41.81 $41.83 $41.81 3,785 $289,646,123
7/8/2026 $41.68 $41.69 $41.68 7,636 $288,723,662
7/7/2026 $41.71 $41.74 $41.71 4,890 $289,047,060
7/6/2026 $41.79 $41.81 $41.80 2,907 $289,565,985
7/2/2026 $41.63 $41.66 $41.63 2,153 $288,482,603
7/1/2026 $41.65 $41.65 $41.64 7,206 $288,412,138

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.