FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR)

FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
6/17/2026	$41.42	$41.43	$41.42	4,437	$286,888,701
6/16/2026	$41.67	$41.68	$41.67	8,775	$288,640,492
6/15/2026	$41.73	$41.74	$41.74	3,320	$289,047,208
6/12/2026	$41.42	$41.43	$41.42	17,347	$286,920,729
6/11/2026	$41.34	$41.31	$41.34	11,185	$284,006,783
6/10/2026	$41.04	$41.02	$41.02	8,068	$281,999,110
6/9/2026	$41.29	$41.31	$41.30	11,330	$284,001,524
6/8/2026	$41.36	$41.37	$41.36	3,047	$284,404,172
6/5/2026	$41.29	$41.30	$41.30	3,494	$283,916,909
6/4/2026	$41.73	$41.72	$41.72	3,305	$286,822,857
6/3/2026	$41.66	$41.65	$41.63	4,647	$286,324,133
6/2/2026	$41.71	$41.74	$41.74	4,091	$286,937,460
6/1/2026	$41.73	$41.72	$41.72	25,485	$286,844,257

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.