FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/18/2026 $40.33 $40.31 $40.33 3,179 $254,965,999
3/17/2026 $40.36 $40.38 $40.37 2,014 $255,375,465
3/16/2026 $40.35 $40.34 $40.35 876 $255,143,740
3/13/2026 $40.25 $40.22 $40.25 2,380 $254,405,800
3/12/2026 $40.24 $40.23 $40.22 13,065 $254,425,188
3/11/2026 $40.32 $40.31 $40.32 3,204 $254,944,101
3/10/2026 $40.28 $40.28 $40.26 7,588 $254,745,311
3/9/2026 $40.30 $40.28 $40.30 2,290 $254,785,954
3/6/2026 $40.24 $40.16 $40.17 8,927 $253,992,612
3/5/2026 $40.25 $40.29 $40.29 5,653 $255,830,940
3/4/2026 $40.31 $40.32 $40.32 2,164 $256,040,165
3/3/2026 $40.25 $40.27 $40.26 4,962 $255,696,571
3/2/2026 $40.30 $40.31 $40.31 8,139 $255,962,262

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.