FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
1/30/2026 $40.16 $40.16 $40.17 5,674 $254,006,664
1/29/2026 $40.16 $40.17 $40.18 3,822 $254,073,178
1/28/2026 $40.17 $40.16 $40.17 98,725 $256,046,967
1/27/2026 $40.15 $40.16 $40.17 9,697 $256,042,931
1/26/2026 $40.18 $40.15 $40.15 20,890 $255,975,202
1/23/2026 $40.12 $40.13 $40.15 22,020 $255,847,930
1/22/2026 $40.11 $40.13 $40.11 12,824 $255,804,800
1/21/2026 $40.07 $40.09 $40.08 10,032 $255,579,886
1/20/2026 $39.97 $39.99 $39.97 18,398 $254,962,496
1/16/2026 $40.10 $40.10 $40.10 12,260 $255,618,024
1/15/2026 $40.11 $40.09 $40.08 14,245 $255,553,469
1/14/2026 $40.07 $40.07 $40.07 4,096 $255,417,115
1/13/2026 $40.08 $40.08 $40.08 5,603 $255,500,289
1/12/2026 $40.10 $40.09 $40.11 8,911 $255,602,119
1/9/2026 $40.10 $40.09 $40.10 1,698 $255,555,971
1/8/2026 $40.06 $40.05 $40.06 1,820 $255,327,349
1/7/2026 $40.07 $40.04 $40.04 5,607 $255,247,469
1/6/2026 $40.03 $40.05 $40.06 3,475 $255,336,814
1/5/2026 $40.02 $40.03 $40.04 2,587 $255,177,905
1/2/2026 $40.00 $40.00 $40.01 9,627 $255,024,166

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.