First Trust Nasdaq Semiconductor ETF (FTXL)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/19/2026 $153.56 $153.72 $153.70 133,814 $1,929,171,930
3/18/2026 $152.70 $152.84 $152.85 179,671 $1,543,710,863
3/17/2026 $152.62 $152.76 $152.74 71,681 $1,542,904,882
3/16/2026 $151.01 $151.15 $151.14 131,804 $1,519,031,108
3/13/2026 $148.03 $148.18 $148.20 161,345 $1,489,216,247
3/12/2026 $146.71 $146.66 $146.67 54,901 $1,481,263,962
3/11/2026 $152.01 $152.04 $152.02 103,686 $1,535,567,773
3/10/2026 $150.19 $150.31 $150.37 103,808 $1,518,157,401
3/9/2026 $148.44 $148.36 $148.36 116,112 $1,505,805,335
3/6/2026 $142.38 $142.25 $142.26 100,307 $1,443,799,666
3/5/2026 $150.06 $150.14 $150.12 56,503 $1,523,948,777
3/4/2026 $152.25 $152.28 $152.24 133,342 $1,545,679,744
3/3/2026 $148.87 $148.99 $148.98 150,493 $1,512,255,074
3/2/2026 $156.79 $156.99 $156.91 117,854 $1,593,413,466

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.