First Trust Nasdaq Pharmaceuticals ETF (FTXH)
Closing Market Price and NAV History
Date
Market Price
1
Net Asset Value
2
Bid/Ask Midpoint
Volume
1
Net Assets
2
8/6/2026
$39.15
$39.12
$39.11
127,486
$960,422,176
8/5/2026
$39.40
$39.34
$39.38
593,126
$947,989,648
8/4/2026
$39.00
$38.97
$38.98
405,747
$923,493,632
8/3/2026
$38.59
$38.57
$38.59
86,215
$912,248,752
Footnotes
1
Market prices and volume are as of the market close on the applicable date.
2
NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.
Export Prices to Excel
Start Date:
End Date:
dummy
Please Wait...