First Trust Nasdaq Pharmaceuticals ETF (FTXH)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $32.95 $32.97 $32.98 2,265 $28,022,600
3/19/2026 $33.38 $33.38 $33.37 1,653 $28,370,136
3/18/2026 $33.41 $33.42 $33.41 3,579 $28,409,144
3/17/2026 $33.93 $33.95 $33.95 3,410 $28,855,694
3/16/2026 $33.86 $33.88 $33.87 1,610 $28,796,174
3/13/2026 $33.63 $33.63 $33.62 2,196 $28,586,300
3/12/2026 $33.78 $33.78 $33.78 1,273 $28,717,152
3/11/2026 $34.46 $34.47 $34.47 1,251 $29,299,266
3/10/2026 $34.57 $34.60 $34.59 2,081 $29,405,896
3/9/2026 $34.58 $34.59 $34.57 5,956 $29,397,658
3/6/2026 $34.10 $34.10 $34.09 5,158 $28,982,983
3/5/2026 $34.29 $34.30 $34.30 4,564 $29,155,186
3/4/2026 $35.03 $35.03 $35.02 8,959 $29,776,148
3/3/2026 $34.80 $34.81 $34.81 7,373 $29,592,155
3/2/2026 $35.48 $35.48 $35.47 14,018 $30,156,870

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.