First Trust Nasdaq Pharmaceuticals ETF (FTXH)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/5/2025 $32.53 $32.54 $32.53 30,759 $19,523,207
12/4/2025 $32.59 $32.62 $32.61 26,302 $19,571,960
12/3/2025 $32.75 $32.75 $32.75 2,259 $19,649,120
12/2/2025 $32.37 $32.37 $32.37 2,040 $19,424,601
12/1/2025 $32.57 $32.58 $32.59 1,624 $19,547,011

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.