First Trust Long/Short Equity ETF (FTLS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/13/2026 $69.51 $69.61 $69.63 142,571 $2,130,093,446
3/12/2026 $70.06 $69.96 $70.01 134,085 $2,140,860,493
3/11/2026 $70.55 $70.63 $70.67 58,862 $2,478,964,376
3/10/2026 $70.58 $70.67 $70.70 68,823 $2,162,439,453
3/9/2026 $70.85 $70.75 $70.77 72,564 $2,164,900,123
3/6/2026 $70.24 $70.31 $70.34 78,360 $2,151,482,268
3/5/2026 $71.02 $70.93 $70.89 83,613 $2,166,909,130
3/4/2026 $71.13 $71.20 $71.24 94,155 $2,175,268,235
3/3/2026 $70.74 $70.84 $70.86 99,304 $2,164,026,499
3/2/2026 $71.12 $71.19 $71.21 82,126 $2,174,911,429

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.