First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $26.17 $26.16 $26.18 233 $2,616,300
3/19/2026 $26.45 $26.45 $26.46 1,770 $2,645,051
3/18/2026 $26.37 $26.35 $26.36 5,632 $2,634,954
3/17/2026 $26.47 $26.47 $26.48 4,368 $2,646,988
3/16/2026 $26.27 $26.25 $26.27 2,636 $2,624,678
3/13/2026 $26.15 $26.14 $26.16 15,114 $2,614,319
3/12/2026 $26.23 $26.20 $26.22 5,703 $2,620,308
3/11/2026 $26.47 $26.41 $27.68 8,837 $2,640,781
3/10/2026 $26.10 $26.05 $26.06 9,437 $1,302,579
3/9/2026 $26.20 $26.22 $26.23 16,993 $2,621,618
3/6/2026 $26.14 $26.12 $26.16 1,806 $2,611,863
3/5/2026 $26.49 $26.45 $26.49 15,197 $1,322,452
3/4/2026 $26.61 $26.57 $26.60 12,123 $1,328,436
3/3/2026 $26.68 $26.67 $26.69 7,937 $1,333,480
3/2/2026 $27.15 $27.13 $27.15 4,467 $1,356,761

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.