First Trust Emerging Markets Human Flourishing ETF (FTHF)

First Trust Emerging Markets Human Flourishing ETF (FTHF)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
5/8/2025	$23.82	$23.84	$23.82	0	$41,725,188
5/7/2025	$23.83	$23.87	$23.82	1	$41,771,905
5/6/2025	$23.88	$23.80	$23.88	0	$41,648,815
5/5/2025	$24.07	$23.76	$23.93	787	$41,576,391
5/2/2025	$23.76	$23.74	$23.76	0	$41,546,941
5/1/2025	$23.18	$23.26	$23.18	3	$40,701,962

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.