First Trust Emerging Markets Human Flourishing ETF (FTHF)

First Trust Emerging Markets Human Flourishing ETF (FTHF)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
12/9/2025	$32.35	$32.20	$32.35	1,489	$51,522,189
12/8/2025	$32.15	$32.27	$32.17	932	$51,627,583
12/5/2025	$32.14	$32.11	$32.14	7,841	$51,374,101
12/4/2025	$32.08	$31.94	$32.03	29,513	$51,101,004
12/3/2025	$31.88	$31.86	$31.90	24,664	$50,970,052
12/2/2025	$31.87	$31.81	$31.87	1,764	$50,895,825
12/1/2025	$31.63	$31.52	$31.64	2,005	$50,434,717

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.