First Trust Growth Strength™ ETF (FTGS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/21/2026 $38.44 $38.42 $38.44 73,343 $1,300,596,996
9/18/2026 $37.90 $37.89 $37.87 91,903 $1,282,655,254
9/17/2026 $37.90 $37.86 $37.87 90,513 $1,281,692,313
9/16/2026 $37.65 $37.64 $37.66 62,894 $1,274,051,966
9/15/2026 $37.68 $37.68 $37.68 68,820 $1,275,605,689
9/14/2026 $37.98 $37.95 $37.94 93,705 $1,284,742,046
9/11/2026 $38.07 $38.05 $38.06 87,268 $1,286,042,686
9/10/2026 $37.67 $37.66 $37.66 91,827 $1,270,944,801
9/9/2026 $37.93 $37.94 $37.96 107,568 $1,278,464,819
9/8/2026 $38.15 $38.14 $38.17 125,827 $1,283,578,456
9/4/2026 $38.67 $38.67 $38.68 94,271 $1,301,270,869
9/3/2026 $38.90 $38.89 $38.89 88,457 $1,308,519,193
9/2/2026 $38.53 $38.53 $38.55 73,571 $1,296,434,401
9/1/2026 $38.68 $38.70 $38.69 79,005 $1,300,229,236

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.