First Trust Growth Strength™ ETF (FTGS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/10/2026 $39.98 $40.00 $39.99 112,265 $1,357,851,206
8/7/2026 $39.72 $39.73 $39.71 46,112 $1,348,934,308
8/6/2026 $39.44 $39.43 $39.43 91,288 $1,338,546,571
8/5/2026 $39.52 $39.52 $39.49 97,620 $1,341,612,736
8/4/2026 $39.55 $39.51 $39.54 136,976 $1,341,311,084
8/3/2026 $38.81 $38.80 $38.81 195,490 $1,311,422,789

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.