First Trust Growth Strength™ ETF (FTGS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/8/2026 $36.14 $36.15 $36.14 90,620 $1,227,376,287
5/7/2026 $36.00 $36.06 $36.06 74,984 $1,224,215,297
5/6/2026 $36.17 $36.16 $36.15 121,119 $1,227,701,059
5/5/2026 $35.93 $35.91 $35.93 72,052 $1,219,265,651
5/4/2026 $35.96 $35.95 $35.97 88,759 $1,220,407,180
5/1/2026 $36.01 $35.99 $35.99 102,983 $1,221,709,940

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.