First Trust Growth Strength™ ETF (FTGS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
4/25/2025 $29.93 $29.96 $29.96 168,934 $952,748,458
4/24/2025 $29.84 $29.81 $29.79 206,579 $947,913,853
4/23/2025 $28.90 $28.91 $28.88 204,731 $919,190,500
4/22/2025 $28.42 $28.40 $28.39 132,187 $903,030,808
4/21/2025 $27.62 $27.66 $27.66 139,743 $879,710,446
4/17/2025 $28.46 $28.44 $28.44 336,281 $904,371,748
4/16/2025 $28.39 $28.36 $28.36 195,041 $904,636,305
4/15/2025 $28.90 $28.88 $28.87 334,798 $921,298,273
4/14/2025 $28.84 $28.81 $28.83 217,737 $923,476,757
4/11/2025 $28.59 $28.66 $28.63 334,790 $921,365,120
4/10/2025 $28.17 $28.16 $28.14 228,057 $902,379,274
4/9/2025 $29.09 $29.15 $29.16 257,330 $931,445,410
4/8/2025 $26.62 $26.58 $26.59 410,983 $849,218,451
4/7/2025 $26.93 $26.88 $26.90 402,437 $862,833,896
4/4/2025 $26.97 $27.01 $27.02 469,522 $871,217,219
4/3/2025 $28.67 $28.69 $28.69 368,670 $932,346,843
4/2/2025 $30.19 $30.23 $30.22 124,460 $980,810,232
4/1/2025 $29.85 $29.88 $29.88 238,027 $969,585,956

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.