First Trust Growth Strength™ ETF (FTGS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/24/2026 $34.22 $34.22 $34.22 95,027 $1,171,869,203
3/23/2026 $34.53 $34.51 $34.53 59,815 $1,182,093,658
3/20/2026 $34.06 $34.07 $34.08 155,619 $1,166,839,812
3/19/2026 $34.52 $34.51 $34.52 184,908 $1,185,560,330
3/18/2026 $34.56 $34.55 $34.56 49,411 $1,191,870,276
3/17/2026 $35.04 $35.05 $35.07 466,971 $1,209,331,806
3/16/2026 $34.96 $34.95 $34.97 134,925 $1,214,554,109
3/13/2026 $34.61 $34.62 $34.63 207,352 $1,202,938,752
3/12/2026 $34.63 $34.66 $34.66 179,052 $1,207,953,490
3/11/2026 $35.31 $35.32 $35.31 61,453 $1,230,814,503
3/10/2026 $35.49 $35.51 $35.52 93,476 $1,237,482,344
3/9/2026 $35.79 $35.79 $35.79 210,028 $1,252,761,477
3/6/2026 $35.58 $35.56 $35.55 97,653 $1,244,710,895
3/5/2026 $35.90 $35.93 $35.93 281,200 $1,255,795,273
3/4/2026 $36.03 $36.00 $36.00 147,247 $1,267,346,692
3/3/2026 $35.66 $35.65 $35.66 302,328 $1,254,918,979
3/2/2026 $36.00 $36.00 $35.99 91,851 $1,274,399,814

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.