First Trust Growth Strength™ ETF (FTGS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/24/2025 $36.38 $36.36 $36.37 123,376 $1,279,894,154
10/23/2025 $36.39 $36.38 $36.40 116,869 $1,282,286,673
10/22/2025 $36.02 $36.00 $36.01 121,050 $1,270,738,158
10/21/2025 $36.22 $36.18 $36.19 394,475 $1,277,134,418
10/20/2025 $36.17 $36.15 $36.16 90,195 $1,276,266,113
10/17/2025 $35.84 $35.81 $35.84 91,467 $1,263,932,438
10/16/2025 $35.76 $35.77 $35.79 84,241 $1,493,389,774
10/15/2025 $36.06 $36.07 $36.11 108,236 $1,275,246,375
10/14/2025 $35.99 $35.99 $36.00 135,302 $1,272,079,218
10/13/2025 $35.90 $35.88 $35.90 62,046 $1,264,913,969
10/10/2025 $35.40 $35.38 $35.40 105,337 $1,247,246,730
10/9/2025 $36.27 $36.28 $36.29 90,165 $1,282,518,197
10/8/2025 $36.50 $36.49 $36.50 137,899 $1,287,970,702
10/7/2025 $36.20 $36.19 $36.22 181,455 $1,279,464,994
10/6/2025 $36.46 $36.40 $36.42 82,116 $1,286,734,785
10/3/2025 $36.26 $36.24 $36.26 117,985 $1,281,250,967
10/2/2025 $36.24 $36.22 $36.24 97,644 $1,282,330,697
10/1/2025 $36.10 $36.07 $36.09 188,064 $1,276,934,865

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.