First Trust New Constructs Core Earnings Leaders ETF (FTCE)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/18/2025 $24.68 $24.68 $24.68 5,085 $54,290,076
12/17/2025 $24.57 $24.57 $24.57 5,397 $52,822,112
12/16/2025 $24.84 $24.81 $24.81 10,600 $53,344,087
12/15/2025 $24.94 $24.94 $24.95 20,136 $53,629,813
12/12/2025 $24.90 $24.90 $24.90 12,605 $53,525,508
12/11/2025 $25.10 $25.10 $25.10 26,274 $53,974,618
12/10/2025 $24.97 $24.97 $24.96 6,944 $53,693,843
12/9/2025 $24.71 $24.71 $24.71 12,541 $53,133,732
12/8/2025 $24.77 $24.78 $24.77 17,338 $53,272,123
12/5/2025 $24.89 $24.89 $24.87 4,150 $53,519,643
12/4/2025 $24.84 $24.87 $24.85 13,439 $53,460,889
12/3/2025 $24.94 $24.96 $24.95 10,056 $53,659,153
12/2/2025 $24.77 $24.79 $24.77 13,191 $53,295,438
12/1/2025 $24.61 $24.62 $24.61 11,523 $52,931,440

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.