First Trust SMID Capital Strength ETF (FSCS)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $34.86 $34.87 $34.87 4,612 $57,536,858
3/19/2026 $35.18 $35.19 $35.17 2,743 $58,059,392
3/18/2026 $35.27 $35.27 $35.26 1,206 $58,196,856
3/17/2026 $35.75 $35.76 $35.78 2,316 $58,996,497
3/16/2026 $35.63 $35.62 $35.64 2,992 $58,767,054
3/13/2026 $35.57 $35.58 $35.61 1,193 $58,715,231
3/12/2026 $35.52 $35.54 $35.56 2,622 $58,637,143
3/11/2026 $35.87 $35.88 $35.90 4,671 $59,206,075
3/10/2026 $36.02 $36.02 $36.07 1,510 $59,438,602
3/9/2026 $36.39 $36.39 $36.38 13,005 $60,037,631
3/6/2026 $36.57 $36.56 $36.59 4,694 $60,331,506
3/5/2026 $36.99 $36.98 $36.97 7,859 $61,020,813
3/4/2026 $37.37 $37.34 $37.41 3,706 $61,609,445
3/3/2026 $37.35 $37.35 $37.40 1,536 $61,631,731
3/2/2026 $37.61 $37.60 $37.62 8,570 $62,035,946

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.