First Trust EIP Power Solutions ETF (FPWR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/28/2025 $34.58 $34.50 $34.55 726 $18,976,182
11/26/2025 $34.35 $34.23 $34.35 3,146 $18,825,910
11/25/2025 $33.97 $33.89 $33.98 4,387 $18,639,868
11/24/2025 $33.97 $33.86 $33.94 3,052 $18,622,886
11/21/2025 $33.78 $33.69 $33.77 931 $18,531,799
11/20/2025 $33.58 $33.51 $33.58 683 $18,428,625
11/19/2025 $33.75 $33.66 $33.74 5,683 $18,515,017
11/18/2025 $33.95 $33.85 $33.93 3,453 $18,618,606
11/17/2025 $33.95 $33.89 $33.97 8,404 $18,638,843
11/14/2025 $34.01 $33.94 $34.01 3,972 $18,668,344
11/13/2025 $33.86 $33.79 $33.86 473 $18,583,158
11/12/2025 $34.19 $34.11 $34.15 643 $18,761,836
11/11/2025 $34.12 $34.08 $34.13 909 $18,744,485
11/10/2025 $34.06 $33.98 $34.05 1,716 $18,689,324
11/7/2025 $33.84 $33.81 $33.83 2,676 $18,597,830
11/6/2025 $33.47 $33.43 $33.51 2,389 $18,387,726
11/5/2025 $33.54 $33.41 $33.52 3,323 $18,374,278
11/4/2025 $33.26 $33.22 $33.26 5,186 $18,273,018
11/3/2025 $33.39 $33.35 $33.39 1,913 $18,345,236

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.