First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/24/2026 $45.44 $45.37 $45.46 225,485 $1,002,589,689
9/23/2026 $45.80 $45.81 $45.82 232,330 $1,012,473,638
9/22/2026 $46.20 $46.24 $46.22 228,682 $1,021,833,733
9/21/2026 $46.20 $46.23 $46.22 198,700 $1,021,643,565
9/18/2026 $46.20 $46.22 $46.19 122,762 $1,026,136,691
9/17/2026 $46.32 $46.28 $46.29 164,189 $1,027,430,536
9/16/2026 $46.10 $46.12 $46.11 267,323 $1,023,880,621
9/15/2026 $46.09 $46.17 $46.11 195,916 $1,024,960,232
9/14/2026 $46.32 $46.34 $46.32 171,353 $1,026,458,853
9/11/2026 $46.35 $46.38 $46.36 170,161 $1,027,234,085
9/10/2026 $46.16 $46.24 $46.19 147,841 $1,024,187,681
9/9/2026 $46.61 $46.69 $46.59 92,716 $1,034,139,504
9/8/2026 $46.79 $46.92 $46.79 89,103 $1,041,628,655
9/4/2026 $46.83 $46.94 $46.84 96,754 $1,042,032,134
9/3/2026 $46.83 $46.93 $46.83 107,716 $1,037,182,396
9/2/2026 $46.94 $46.93 $46.93 102,302 $1,034,905,830
9/1/2026 $46.92 $46.91 $46.91 141,948 $1,034,393,170

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.