First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
9/16/2025 $47.71 $47.65 $47.71 133,027 $776,724,808
9/15/2025 $47.63 $47.58 $47.63 74,789 $775,571,500
9/12/2025 $47.54 $47.52 $47.55 64,318 $774,593,593
9/11/2025 $47.59 $47.50 $47.56 218,470 $769,559,986
9/10/2025 $47.36 $47.32 $47.36 78,100 $766,513,837
9/9/2025 $47.17 $47.13 $47.17 66,507 $768,150,169
9/8/2025 $47.19 $47.06 $47.20 92,305 $767,031,026
9/5/2025 $46.83 $46.79 $46.83 122,481 $762,644,334
9/4/2025 $46.47 $46.44 $46.49 92,553 $754,671,435
9/3/2025 $46.29 $46.30 $46.30 76,317 $747,700,841
9/2/2025 $46.17 $46.18 $46.17 90,816 $745,795,541

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.