First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/14/2026 $47.83 $47.83 $47.82 59,466 $1,014,043,442
8/13/2026 $47.98 $47.94 $47.97 67,423 $1,011,469,756
8/12/2026 $47.86 $47.86 $47.87 29,846 $1,007,412,647
8/11/2026 $47.85 $47.83 $47.85 93,430 $1,006,829,396
8/10/2026 $47.84 $47.84 $47.84 57,413 $1,007,080,721
8/7/2026 $47.88 $47.86 $47.88 130,704 $1,007,505,383
8/6/2026 $47.75 $47.75 $47.75 86,383 $1,005,178,290
8/5/2026 $47.80 $47.74 $47.80 90,747 $1,004,963,409
8/4/2026 $47.74 $47.69 $47.74 231,687 $996,653,395
8/3/2026 $47.58 $47.57 $47.58 66,656 $994,165,090

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.