First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
8/29/2025 $46.22 $46.26 $46.22 198,942 $747,141,467
8/28/2025 $46.23 $46.23 $46.22 73,030 $746,608,260
8/27/2025 $46.20 $46.20 $46.20 60,669 $746,053,169
8/26/2025 $46.22 $46.20 $46.22 105,907 $746,170,493
8/25/2025 $46.13 $46.19 $46.13 66,001 $745,905,888
8/22/2025 $46.19 $46.22 $46.19 72,891 $741,756,058
8/21/2025 $46.02 $46.06 $46.02 80,957 $739,300,471
8/20/2025 $46.30 $46.28 $46.30 157,401 $742,811,334
8/19/2025 $46.27 $46.27 $46.27 132,140 $742,584,474
8/18/2025 $46.28 $46.28 $46.28 78,383 $742,742,294
8/15/2025 $46.26 $46.36 $46.30 66,725 $744,131,248
8/14/2025 $46.32 $46.35 $46.32 87,453 $743,874,040
8/13/2025 $46.41 $46.41 $46.39 112,838 $744,836,290
8/12/2025 $46.37 $46.39 $46.36 83,653 $744,637,870
8/11/2025 $46.39 $46.41 $46.40 97,074 $742,481,152
8/8/2025 $46.32 $46.39 $46.32 115,888 $742,163,005
8/7/2025 $46.34 $46.40 $46.34 136,760 $742,367,859
8/6/2025 $46.32 $46.36 $46.32 98,881 $746,400,277
8/5/2025 $46.47 $46.46 $46.47 73,791 $747,945,848
8/4/2025 $46.39 $46.39 $46.39 126,318 $746,907,172
8/1/2025 $46.41 $46.35 $46.41 64,383 $746,268,414

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.