First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/15/2026 $47.80 $47.78 $47.79 109,058 $955,535,167
5/14/2026 $48.03 $48.02 $48.03 88,621 $955,545,341
5/13/2026 $48.04 $48.00 $48.01 76,603 $955,122,834
5/12/2026 $48.10 $48.05 $48.08 63,604 $958,559,632
5/11/2026 $48.15 $48.15 $48.14 73,582 $960,592,217
5/8/2026 $48.17 $48.15 $48.17 129,671 $960,572,883
5/7/2026 $48.15 $48.15 $48.16 208,487 $958,190,596
5/6/2026 $48.14 $48.11 $48.16 131,713 $952,588,603
5/5/2026 $48.03 $48.02 $48.05 71,784 $950,785,300
5/4/2026 $48.01 $47.98 $48.01 97,163 $949,936,214
5/1/2026 $48.03 $48.01 $48.02 67,882 $950,672,586

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.