First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/27/2026 $47.29 $47.33 $47.31 210,534 $925,230,088
3/26/2026 $47.30 $47.36 $47.31 96,744 $925,798,274
3/25/2026 $47.59 $47.56 $47.61 145,919 $929,829,384
3/24/2026 $47.45 $47.51 $47.43 133,220 $928,772,584
3/23/2026 $47.76 $47.73 $47.75 109,908 $933,062,053
3/20/2026 $47.62 $47.71 $47.60 121,407 $932,680,822
3/19/2026 $48.04 $48.01 $48.04 185,307 $941,067,433
3/18/2026 $48.09 $48.14 $48.08 145,333 $943,540,936
3/17/2026 $48.14 $48.14 $48.14 34,189 $943,634,867
3/16/2026 $48.09 $48.08 $48.11 88,081 $939,964,542
3/13/2026 $48.08 $48.04 $48.10 175,815 $939,239,561
3/12/2026 $47.97 $47.96 $47.97 132,316 $937,531,508
3/11/2026 $48.07 $48.10 $48.07 124,317 $940,279,173
3/10/2026 $48.18 $48.19 $48.15 146,615 $939,710,316
3/9/2026 $48.25 $48.20 $48.24 154,041 $935,162,747
3/6/2026 $48.23 $48.25 $48.23 84,000 $935,959,214
3/5/2026 $48.25 $48.26 $48.24 128,947 $936,202,627
3/4/2026 $48.29 $48.26 $48.29 68,423 $936,252,467
3/3/2026 $48.25 $48.23 $48.25 108,702 $935,704,489
3/2/2026 $48.50 $48.49 $48.50 71,819 $940,660,466

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.