First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/17/2026 $48.52 $48.48 $48.52 152,342 $938,017,689
2/13/2026 $48.47 $48.43 $48.47 163,760 $929,856,318
2/12/2026 $48.39 $48.38 $48.40 211,785 $928,846,867
2/11/2026 $48.32 $48.28 $48.31 125,607 $927,065,001
2/10/2026 $48.35 $48.34 $48.35 106,313 $920,854,502
2/9/2026 $48.28 $48.26 $48.28 100,236 $914,610,879
2/6/2026 $48.22 $48.23 $48.23 227,518 $914,044,994
2/5/2026 $48.21 $48.21 $48.20 163,259 $913,565,904
2/4/2026 $48.15 $48.13 $48.15 203,108 $907,323,509
2/3/2026 $48.10 $48.08 $48.12 134,886 $906,333,399
2/2/2026 $48.10 $48.07 $48.10 104,106 $906,151,511

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.