First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/12/2025 $47.69 $47.68 $47.71 99,077 $870,162,792
12/11/2025 $47.90 $47.86 $47.88 54,219 $873,507,049
12/10/2025 $47.88 $47.81 $47.87 139,664 $867,802,409
12/9/2025 $47.81 $47.82 $47.80 94,041 $860,759,426
12/8/2025 $47.84 $47.79 $47.82 130,961 $860,242,915
12/5/2025 $47.83 $47.83 $47.80 81,621 $860,864,282
12/4/2025 $47.85 $47.83 $47.85 54,666 $863,320,946
12/3/2025 $47.85 $47.83 $47.85 157,201 $863,340,462
12/2/2025 $47.86 $47.82 $47.86 94,279 $863,070,551
12/1/2025 $47.92 $47.89 $47.89 69,957 $864,352,383

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.