First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
11/9/2026 $46.81 $46.85 $46.81 309,926 $1,117,420,064
11/6/2026 $46.81 $46.82 $46.79 124,443 $1,116,585,080
11/5/2026 $46.66 $46.65 $46.66 289,257 $1,112,624,701
11/4/2026 $46.49 $46.45 $46.45 225,128 $1,093,932,439
11/3/2026 $46.26 $46.27 $46.30 201,880 $1,089,667,796
11/2/2026 $46.25 $46.27 $46.24 260,090 $1,089,556,905

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.