First Trust Municipal High Income ETF (FMHI)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
10/27/2025 $48.14 $48.05 $48.15 59,552 $836,035,370
10/24/2025 $48.13 $48.06 $48.13 71,988 $836,196,541
10/23/2025 $48.09 $48.03 $48.07 64,772 $835,806,373
10/22/2025 $48.10 $48.05 $48.08 51,418 $836,059,614
10/21/2025 $48.06 $48.00 $48.05 111,679 $835,233,978
10/20/2025 $48.22 $48.13 $48.21 48,576 $837,513,507
10/17/2025 $48.14 $48.10 $48.14 39,510 $836,864,289
10/16/2025 $48.09 $48.06 $48.09 69,816 $831,426,724
10/15/2025 $47.97 $47.97 $47.96 69,145 $829,797,077
10/14/2025 $47.90 $47.85 $47.90 97,457 $827,791,565
10/13/2025 $47.97 $47.78 $47.91 54,196 $826,569,142
10/10/2025 $47.81 $47.76 $47.81 54,449 $826,231,636
10/9/2025 $47.66 $47.63 $47.66 76,248 $814,406,498
10/8/2025 $47.64 $47.61 $47.66 108,489 $814,098,973
10/7/2025 $47.55 $47.57 $47.60 165,175 $810,994,574
10/6/2025 $47.57 $47.54 $47.59 114,766 $805,750,461
10/3/2025 $47.60 $47.55 $47.60 134,801 $796,458,284
10/2/2025 $47.55 $47.52 $47.55 235,369 $795,957,461
10/1/2025 $47.55 $47.53 $47.55 207,648 $796,058,649

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.