FT Vest U.S. Equity Buffer ETF - May (FMAY)

FT Vest U.S. Equity Buffer ETF - May (FMAY)

Closing Market Price and NAV History

Date	Market Price¹	Net Asset Value²	Bid/Ask Midpoint	Volume¹	Net Assets²
7/11/2025	$50.22	$50.28	$50.26	16,482	$1,001,750,838
7/10/2025	$50.35	$50.37	$50.35	18,378	$1,003,531,974
7/9/2025	$50.25	$50.21	$50.25	42,208	$1,000,464,766
7/8/2025	$50.09	$50.14	$50.09	18,738	$998,951,837
7/7/2025	$50.06	$50.08	$50.07	36,343	$997,923,593
7/3/2025	$50.28	$50.29	$50.32	61,875	$998,316,277
7/2/2025	$50.07	$50.11	$50.08	35,812	$994,709,084
7/1/2025	$49.98	$49.99	$49.98	53,006	$992,266,773

Footnotes

¹	Market prices and volume are as of the market close on the applicable date.
²	NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.