FT Vest U.S. Equity Buffer ETF - May (FMAY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/11/2026 $55.51 $55.53 $55.54 86,380 $1,132,827,980
5/8/2026 $55.52 $55.52 $55.54 13,847 $1,128,542,866
5/7/2026 $55.50 $55.50 $55.49 20,461 $1,128,112,000
5/6/2026 $55.53 $55.49 $55.50 17,783 $1,122,342,014
5/5/2026 $55.47 $55.47 $55.48 23,068 $1,121,875,640
5/4/2026 $55.43 $55.43 $55.43 23,850 $1,121,009,674
5/1/2026 $55.44 $55.43 $55.44 17,374 $1,121,008,286

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.