FT Vest U.S. Equity Buffer ETF - May (FMAY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
2/6/2026 $53.88 $53.86 $53.85 10,011 $1,070,369,391
2/5/2026 $53.42 $53.44 $53.41 12,033 $1,062,039,451
2/4/2026 $53.68 $53.68 $53.68 9,920 $1,062,916,747
2/3/2026 $53.74 $53.80 $53.78 17,637 $1,065,262,787
2/2/2026 $53.91 $53.95 $53.94 14,060 $1,068,243,504

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.