FT Vest U.S. Equity Buffer ETF - May (FMAY)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
12/16/2025 $53.09 $53.05 $53.04 15,823 $1,038,359,577
12/15/2025 $53.13 $53.13 $53.09 9,589 $1,037,295,189
12/12/2025 $53.09 $53.14 $53.10 24,329 $1,037,499,921
12/11/2025 $53.21 $53.24 $53.24 13,813 $1,039,599,267
12/10/2025 $53.18 $53.20 $53.15 8,845 $1,033,433,966
12/9/2025 $53.02 $53.06 $53.02 7,861 $1,030,781,428
12/8/2025 $52.98 $53.07 $53.00 4,809 $1,030,912,331
12/5/2025 $53.05 $53.12 $53.06 5,226 $1,031,809,241
12/4/2025 $53.00 $53.07 $53.03 10,720 $1,030,859,150
12/3/2025 $52.98 $53.03 $52.98 9,518 $1,030,067,944
12/2/2025 $52.91 $52.96 $52.91 3,680 $1,028,700,244
12/1/2025 $52.83 $52.89 $52.85 5,409 $1,027,319,299

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.