FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
7/20/2026 $52.28 $52.34 $52.33 10,754 $1,126,719,239
7/17/2026 $52.34 $52.33 $52.34 15,305 $1,126,446,823
7/16/2026 $52.53 $52.54 $52.55 8,488 $1,130,846,701
7/15/2026 $52.62 $52.63 $52.62 9,117 $1,128,882,842
7/14/2026 $52.56 $52.55 $52.56 11,871 $1,127,210,285
7/13/2026 $52.44 $52.43 $52.43 4,368 $1,124,599,866
7/10/2026 $52.58 $52.59 $52.58 3,911 $1,128,093,991
7/9/2026 $52.46 $52.51 $52.50 8,589 $1,125,005,769
7/8/2026 $52.33 $52.36 $52.33 21,107 $1,121,770,386
7/7/2026 $52.39 $52.39 $52.39 10,388 $1,121,160,967
7/6/2026 $52.48 $52.49 $52.44 14,187 $1,123,306,956
7/2/2026 $52.30 $52.30 $52.30 6,059 $1,119,300,977
7/1/2026 $52.29 $52.29 $52.26 8,234 $1,118,918,666

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.