FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/24/2025 $44.46 $44.43 $44.42 16,613 $885,357,756
6/23/2025 $44.16 $44.15 $44.14 19,926 $879,605,746
6/20/2025 $43.90 $43.88 $43.88 12,406 $874,335,629
6/18/2025 $43.96 $43.94 $43.93 6,093 $875,509,458
6/17/2025 $43.87 $43.90 $43.90 24,151 $873,621,301
6/16/2025 $44.07 $44.10 $44.09 23,226 $877,560,076
6/13/2025 $43.80 $43.84 $43.81 10,753 $873,537,194
6/12/2025 $44.15 $44.18 $44.13 8,688 $880,192,869
6/11/2025 $44.07 $44.07 $44.05 8,034 $878,039,818
6/10/2025 $44.08 $44.09 $44.10 7,040 $878,570,121
6/9/2025 $43.95 $43.99 $43.99 21,071 $873,114,467
6/6/2025 $43.98 $43.97 $43.99 4,992 $872,707,519
6/5/2025 $43.69 $43.73 $43.73 23,224 $867,991,513
6/4/2025 $43.88 $43.81 $43.85 11,981 $868,451,040
6/3/2025 $43.83 $43.83 $43.84 7,199 $867,866,914
6/2/2025 $43.67 $43.69 $43.70 7,040 $865,155,678

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.