FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
6/30/2023 $35.63 $35.64 $35.59 3,587 $286,003,140
6/29/2023 $35.36 $35.47 $35.39 8,776 $284,639,497
6/28/2023 $35.35 $35.44 $35.33 8,087 $284,373,655
6/27/2023 $35.30 $35.36 $35.29 44,466 $283,778,857
6/26/2023 $35.04 $35.17 $35.08 6,581 $282,273,802
6/23/2023 $35.17 $35.16 $35.14 3,491 $282,168,356
6/22/2023 $35.21 $35.33 $35.25 14,596 $281,766,363
6/21/2023 $35.13 $35.16 $35.17 2,088 $280,408,530
6/20/2023 $35.20 $35.29 $35.23 10,098 $279,635,616
6/16/2023 $35.29 $35.41 $35.32 16,992 $280,616,749
6/15/2023 $35.32 $35.34 $35.35 2,490 $280,089,970
6/14/2023 $35.21 $35.18 $35.17 4,674 $277,907,566
6/13/2023 $35.15 $35.22 $35.16 3,491 $278,267,199
6/12/2023 $35.02 $35.11 $35.05 11,507 $277,405,437
6/9/2023 $34.89 $34.90 $34.89 1,724 $275,728,857
6/8/2023 $34.85 $34.84 $34.85 2,111 $271,787,820
6/7/2023 $34.76 $34.79 $34.72 4,361 $269,647,539
6/6/2023 $34.79 $34.86 $34.77 3,848 $270,179,030
6/5/2023 $34.68 $34.77 $34.71 9,028 $269,482,886
6/2/2023 $34.74 $34.81 $34.74 4,704 $269,760,297
6/1/2023 $34.45 $34.45 $34.46 17,522 $266,955,603

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.