FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
5/22/2026 $51.96 $51.97 $51.95 4,765 $1,165,411,553
5/21/2026 $51.88 $51.89 $51.88 5,899 $1,163,716,936
5/20/2026 $51.75 $51.83 $51.81 74,425 $1,162,252,357
5/19/2026 $51.59 $51.64 $51.63 15,185 $1,187,666,771
5/18/2026 $51.72 $51.79 $51.75 16,120 $1,191,164,606
5/15/2026 $51.68 $51.70 $51.69 16,022 $1,185,187,685
5/14/2026 $51.87 $51.88 $51.86 11,487 $1,189,254,897
5/13/2026 $51.72 $51.74 $51.72 10,555 $1,186,233,181
5/12/2026 $51.62 $51.67 $51.65 14,775 $1,184,619,854
5/11/2026 $51.65 $51.69 $51.66 9,638 $1,184,909,709
5/8/2026 $51.70 $51.70 $51.70 15,351 $1,185,216,473
5/7/2026 $51.53 $51.53 $51.54 14,991 $1,181,287,368
5/6/2026 $51.60 $51.60 $51.60 7,276 $1,175,101,333
5/5/2026 $51.36 $51.35 $51.33 13,685 $1,169,404,615
5/4/2026 $51.21 $51.19 $51.18 31,737 $1,165,751,697
5/1/2026 $51.32 $51.28 $51.28 8,392 $1,167,894,070

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.