FT Vest U.S. Equity Buffer ETF - March (FMAR)
Closing Market Price and NAV History
DateMarket Price1Net Asset Value2Bid/Ask MidpointVolume1Net Assets2
3/20/2026 $48.36 $48.31 $48.35 129,629 $977,169,535
3/19/2026 $48.31 $48.27 $48.30 32,458 $1,746,303,637
3/18/2026 $48.23 $48.20 $48.23 36,494 $972,360,291
3/17/2026 $48.27 $48.24 $48.27 15,519 $973,320,052
3/16/2026 $48.23 $48.17 $48.21 32,385 $971,792,148
3/13/2026 $47.90 $47.93 $47.93 18,112 $964,551,179
3/12/2026 $47.95 $47.93 $47.96 14,146 $962,111,972
3/11/2026 $48.05 $48.08 $48.10 13,072 $965,196,348
3/10/2026 $48.03 $48.03 $48.04 26,094 $960,584,269
3/9/2026 $47.98 $48.01 $48.02 15,995 $960,186,449
3/6/2026 $47.78 $47.80 $47.82 14,766 $955,964,806
3/5/2026 $48.01 $48.00 $48.02 13,703 $960,090,359
3/4/2026 $48.11 $48.05 $48.08 25,350 $960,985,613
3/3/2026 $47.99 $47.94 $47.98 15,471 $958,853,122
3/2/2026 $48.06 $48.02 $48.06 14,452 $958,062,032

Footnotes

1 Market prices and volume are as of the market close on the applicable date.
2 NAV and Net Asset figures are as of market close. Please note that for some funds, NAV may not be calculated every day.